Xai Games
XAI · 美元计价
$0.00596
-2.77%
≈ ￥0.039336
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.00632
24H 最低$0.00594
今日开盘$0.00613
24H 成交量$19.04万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.04万 | $9,658.03万 | -4.70% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 290 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $39.97万 | $1.91亿 | -4.18% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $34.35万 | $142.50万 | 0.47% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.74万 | $2,176.60万 | -6.82% |
| 300 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.37万 | — | -6.46% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.699 | $23.63万 | $237.96万 | 1.14% |
| 88 |
APTAptos
|
$0.513 | $0.5598 | $0.5104 | $273.25万 | $4.79亿 | -5.07% |
| 94 |
XPLPlasma
|
$0.04793 | $0.05129 | $0.04766 | $256.85万 | $8,943.57万 | -3.64% |
| 291 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.89万 | $2,057.73万 | -3.98% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.42万 | — | -7.73% |
| 20 |
SUISui
|
$0.7679 | $0.829 | $0.765 | $2,697.70万 | $33.17亿 | -3.89% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 169 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $95.17万 | $9,164.53万 | 0.74% |
| 77 |
STRKStarknet
|
$0.03605 | $0.038 | $0.03563 | $367.77万 | $2.84亿 | -0.66% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |