Somnia
SOMI · 美元计价
$0.1615
-13.17%
≈ ￥1.0659
(-$0.02)
更新于 2026-11-03 09:35:02
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.186
24H 成交量$47.51万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.66万 | $1.02亿 | -3.51% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 327 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.35% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.45万 | $157.96万 | -3.35% |
| 565 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 314 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.91 | $44.26万 | — | -5.64% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.33万 | $294.35万 | -1.45% |
| 99 |
APTAptos
|
$0.619 | $0.6397 | $0.6137 | $260.77万 | $5.48亿 | -1.43% |
| 35 |
XPLPlasma
|
$0.06697 | $0.07199 | $0.06606 | $1,158.28万 | $1.23亿 | -5.46% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 262 |
IRENBIRENB
|
$22.57 | $24.93 | $21.93 | $56.40万 | — | -8.29% |
| 26 |
SUISui
|
$0.8726 | $0.9083 | $0.8639 | $2,124.82万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 120 |
PROMPrometeus
|
$5.381 | $5.57 | $5.34 | $172.58万 | $9,863.44万 | -3.05% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $226.71万 | $3.15亿 | -5.15% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Initia _比特币
Celestia _币种排行
INTWB _BTC行情
Ethereum _加密货币行情
NBISB _比特币行情
SNXXB _加密货币行情
BitTensor _数字货币市值
Worldcoin _比特币
Aptos _数字货币市值
INTCB _比特币行情
AMDB _币种排行
Haedal _币种排行
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _比特币
Haedal _BTC行情
Mitosis _数字货币市值
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _BTC行情
Zcash _币种排行
Lisk _BTC行情
USD1 _比特币
Ethereum _币种排行
BNCB _加密货币行情
Aptos _数字货币市值
BNB _加密货币行情
TQQQB _数字货币市值
TSLAB _数字货币市值
Cardano _加密货币行情
Ripple USD _比特币
Hyperliquid _加密货币行情
Sophon _币种排行
牛来 _比特币
INTCB _加密货币行情
Gram _比特币行情
Ripple USD _比特币
Aster _以太坊ETH价格
First Digital _比特币行情