PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.29万 | $8,766.86万 | -5.87% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 298 |
COMPCompound
|
$18.21 | $19.23 | $17.55 | $51.82万 | $1.80亿 | -3.80% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.86万 | $138.35万 | -3.76% |
| 346 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $41.55万 | $1,955.02万 | -4.82% |
| 557 |
COHRBCOHRB
|
$213.34 | $213.91 | $206.41 | $9.69万 | — | 0.27% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.15万 | $226.93万 | -4.79% |
| 60 |
APTAptos
|
$0.4564 | $0.5266 | $0.4283 | $867.59万 | $4.25亿 | -12.43% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.25万 | $8,201.79万 | -10.01% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.88万 | $1,941.30万 | -4.88% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.51% |
| 14 |
SUISui
|
$0.7206 | $0.7856 | $0.6755 | $5,091.62万 | $30.33亿 | -7.14% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 183 |
PROMPrometeus
|
$5.012 | $5.11 | $4.89 | $114.50万 | $9,252.82万 | 0.12% |
| 70 |
STRKStarknet
|
$0.03544 | $0.037 | $0.032 | $555.82万 | $2.61亿 | -2.40% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |