IBMB
IBMB · 美元计价
$247.78
1.22%
≈ ￥1635.35
($2.98)
更新于 2026-11-12 15:30:02
24H 最高$249.39
24H 最低$243.15
今日开盘$244.8
24H 成交量$11.87万
流通市值—
24H 涨跌额($2.98)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
SFPSafePal Token
|
$0.1996 | $0.2074 | $0.1976 | $5.27万 | $1.03亿 | -1.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 448 |
COMPCompound
|
$19.99 | $20.53 | $19.63 | $23.17万 | $1.96亿 | 0.71% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 553 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.79万 | $145.90万 | 0.00% |
| 491 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.68万 | $2,325.88万 | 0.37% |
| 298 |
COHRBCOHRB
|
$223.55 | $245.49 | $220.78 | $46.53万 | — | -2.97% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.40万 | $245.63万 | -1.65% |
| 91 |
APTAptos
|
$0.5588 | $0.587 | $0.5516 | $269.93万 | $5.15亿 | -1.74% |
| 63 |
XPLPlasma
|
$0.05109 | $0.05501 | $0.05022 | $525.17万 | $9,721.95万 | -3.26% |
| 551 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $13.81万 | $2,131.81万 | -2.71% |
| 232 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $67.46万 | — | -7.02% |
| 27 |
SUISui
|
$0.8159 | $0.8541 | $0.8096 | $1,915.78万 | $35.18亿 | -0.92% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 116 |
PROMPrometeus
|
$4.646 | $4.97 | $4.57 | $161.42万 | $8,645.11万 | -0.90% |
| 83 |
STRKStarknet
|
$0.03691 | $0.03916 | $0.03613 | $292.55万 | $2.98亿 | -1.60% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |