Haedal Protocol
HAEDAL · 美元计价
$0.02853
16.88%
≈ ￥0.188298
($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.03
24H 最低$0.02438
今日开盘$0.02441
24H 成交量$623.79万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.71万 | $1.02亿 | -3.84% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.13万 | $1.95亿 | -2.40% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.45万 | $157.96万 | -3.36% |
| 566 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.65% |
| 315 |
COHRBCOHRB
|
$203.53 | $227.23 | $198.91 | $44.00万 | — | -5.20% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.26万 | $294.35万 | -2.00% |
| 100 |
APTAptos
|
$0.6174 | $0.6397 | $0.6137 | $259.56万 | $5.48亿 | -2.03% |
| 35 |
XPLPlasma
|
$0.06594 | $0.07199 | $0.06557 | $1,164.20万 | $1.23亿 | -6.96% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.26% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.13万 | — | -8.08% |
| 26 |
SUISui
|
$0.8715 | $0.9083 | $0.8639 | $2,107.71万 | $36.31亿 | -3.64% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 121 |
PROMPrometeus
|
$5.378 | $5.57 | $5.34 | $170.74万 | $9,863.44万 | -3.29% |
| 108 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $225.43万 | $3.15亿 | -5.45% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
MRVLB _加密货币行情
Quant _币种排行
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _比特币
Celo _数字货币市值
INTCB _数字货币市值
NVDAB _BTC行情
NFPrompt _比特币行情
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _BTC行情
First Digital _比特币行情
Plasma _BTC行情
Aerodrome _比特币行情
BitTensor _比特币
LITEB _加密货币行情
USDC _币种排行
USDC _比特币行情
KORUB _BTC行情
CRWVB _加密货币行情
United Stables _BTC行情
MRVLB _加密货币行情
BEAMX _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
Pendle _BTC行情
GOOGLB _BTC行情
QQQB _比特币行情
Cardano _加密货币行情
SKHYB _以太坊ETH价格
EUR _加密货币行情
First Digital _币种排行
KORUB _加密货币行情
Internet _比特币行情
Internet _比特币
Stellar _以太坊ETH价格
NFPrompt _比特币
Bitcoin Cash _数字货币市值
BNB _加密货币行情