COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 14:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.03万 | $9,658.03万 | -3.10% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 263 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $44.68万 | $1.91亿 | -3.73% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 357 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.91万 | $142.50万 | 0.94% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.02万 | $2,176.60万 | -6.82% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.86万 | — | -7.22% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.697 | $19.65万 | $237.96万 | 2.44% |
| 100 |
APTAptos
|
$0.5202 | $0.5598 | $0.511 | $251.13万 | $4.79亿 | -3.70% |
| 86 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04796 | $299.17万 | $8,943.57万 | -2.66% |
| 323 |
METISMetis Token
|
$2.45 | $2.60 | $2.45 | $34.95万 | $2,057.73万 | -2.78% |
| 312 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.45万 | — | -8.23% |
| 20 |
SUISui
|
$0.7792 | $0.829 | $0.7673 | $2,778.81万 | $33.17亿 | -1.27% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 163 |
PROMPrometeus
|
$5.093 | $5.11 | $4.96 | $108.29万 | $9,164.53万 | 1.78% |
| 79 |
STRKStarknet
|
$0.03676 | $0.038 | $0.03592 | $385.99万 | $2.84亿 | 0.36% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |