ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SFPSafePal Token
|
$0.1872 | $0.198 | $0.1835 | $10.42万 | $9,658.03万 | -0.74% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 267 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $47.46万 | $1.91亿 | -3.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 371 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $29.80万 | $142.50万 | 0.95% |
| 339 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $35.97万 | $2,176.60万 | -4.92% |
| 292 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.09万 | — | -8.80% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $20.71万 | $237.96万 | 1.71% |
| 91 |
APTAptos
|
$0.5234 | $0.5598 | $0.511 | $307.44万 | $4.79亿 | -2.61% |
| 82 |
XPLPlasma
|
$0.04924 | $0.05129 | $0.04723 | $380.96万 | $8,943.57万 | 1.48% |
| 335 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.54万 | $2,057.73万 | 1.22% |
| 301 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $41.81万 | — | -9.24% |
| 19 |
SUISui
|
$0.7814 | $0.829 | $0.7655 | $3,317.54万 | $33.17亿 | 0.00% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 164 |
PROMPrometeus
|
$5.026 | $5.11 | $4.86 | $118.09万 | $9,164.53万 | 1.37% |
| 80 |
STRKStarknet
|
$0.03661 | $0.038 | $0.03546 | $402.41万 | $2.84亿 | 0.22% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |