Alchemy Pay
ACH · 美元计价
$0.00377
-5.75%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.00407
24H 最低$0.00357
今日开盘$0.004
24H 成交量$48.48万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SFPSafePal Token
|
$0.1736 | $0.1868 | $0.1607 | $13.43万 | $8,766.86万 | -6.26% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 295 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.32万 | $1.80亿 | -3.80% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 252 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $67.19万 | $138.35万 | -2.37% |
| 342 |
ILVIlluvium
|
$2.38 | $2.51 | $2.21 | $42.83万 | $1,955.02万 | -4.80% |
| 558 |
COHRBCOHRB
|
$213.43 | $213.91 | $206.41 | $9.55万 | — | 0.49% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.05万 | $226.93万 | -4.92% |
| 60 |
APTAptos
|
$0.4569 | $0.5266 | $0.4283 | $871.30万 | $4.25亿 | -12.22% |
| 59 |
XPLPlasma
|
$0.04394 | $0.04932 | $0.04034 | $872.14万 | $8,201.79万 | -10.09% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 14 |
SUISui
|
$0.72 | $0.7856 | $0.6755 | $5,098.06万 | $30.33亿 | -7.10% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 184 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $115.73万 | $9,252.82万 | -0.60% |
| 70 |
STRKStarknet
|
$0.03545 | $0.037 | $0.032 | $555.86万 | $2.61亿 | -2.48% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |